Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-1.07% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.00468

24H 最低

$0.00447

今日开盘

$0.00468

24H 成交量

$15.64万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.007042	$0.007188	$0.006816	$284.71万	$4.41亿	-1.90%
260	0G0G	$0.1535	$0.1641	$0.1517	$57.07万	$3,397.81万	-5.42%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$505.15	$529.87	$503.94	$111.83万	—	-3.94%
553	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.18%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,250.97万	$548.96万	0.01%
351	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.22万	$5,593.56万	-0.46%
613	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.09万	—	-1.78%
644	USDEBUSDEB	$7.87	$8.51	$7.44	$8.51万	—	-7.08%
655	SKDDBSKDDB	$8.48	$9.35	$8.22	$7.38万	—	2.54%
623	USARBUSARB	$9.04	$9.89	$8.83	$10.27万	—	-8.04%
137	CBRSBCBRSB	$98.91	$109.84	$95.16	$135.85万	—	-9.89%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,268.44万	$2.99亿	0.02%
457	PIXELPixels	$0.00424	$0.00427	$0.00401	$25.11万	$1,229.32万	0.24%
631	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.97万	—	-2.84%
544	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$17.03万	$1,366.30万	-0.68%
83	FILFilecoin	$0.8745	$0.8813	$0.8512	$316.82万	$7.19亿	0.38%
185	EWYBEWYB	$156.93	$159.35	$151.71	$86.17万	—	-1.52%
279	OPGOpenGradient	$0.1195	$0.12	$0.1165	$52.47万	$2,263.83万	1.01%
180	BBBBBB	$8.15	$8.55	$7.95	$86.96万	—	-4.46%