ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.006967	$0.007237	$0.006816	$269.21万	$4.41亿	-2.53%
261	0G0G	$0.1528	$0.1641	$0.1518	$56.53万	$3,397.81万	-6.03%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$505.53	$529.87	$505.01	$112.66万	—	-3.69%
547	UMAUMA	$0.344	$0.348	$0.328	$16.63万	$2,870.03万	1.48%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.40万	$548.96万	0.05%
353	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.67万	$5,593.56万	-0.81%
627	RONINRONIN	$0.0492	$0.0509	$0.0483	$10.02万	—	-1.80%
644	USDEBUSDEB	$7.63	$8.71	$7.44	$8.32万	—	-11.18%
655	SKDDBSKDDB	$8.98	$9.35	$8.13	$7.09万	—	9.38%
613	USARBUSARB	$8.88	$9.89	$8.83	$10.98万	—	-9.39%
135	CBRSBCBRSB	$96.72	$110.66	$95.16	$142.89万	—	-12.07%
32	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,386.65万	$2.99亿	-0.06%
474	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.76万	$1,229.32万	-1.67%
638	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.72万	—	-4.42%
535	AIXBTaixbt by Virtuals	$0.01601	$0.01634	$0.01562	$17.63万	$1,366.30万	-0.74%
86	FILFilecoin	$0.8754	$0.88	$0.8512	$305.66万	$7.19亿	1.24%
222	EWYBEWYB	$153.8	$160.33	$151.71	$71.41万	—	-3.25%
301	OPGOpenGradient	$0.1198	$0.1201	$0.1165	$46.71万	$2,263.83万	0.34%
183	BBBBBB	$8.05	$8.56	$7.95	$87.02万	—	-5.29%