Arkham

ARKM · 美元计价

$0.1136

≈ ￥0.74976

2.44% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1109

24H 成交量

$73.96万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.006937	$0.007237	$0.006816	$267.81万	$4.41亿	-2.72%
264	0G0G	$0.1529	$0.1641	$0.1518	$56.03万	$3,397.81万	-6.37%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$506.11	$529.87	$505.01	$113.10万	—	-3.60%
558	UMAUMA	$0.345	$0.348	$0.328	$15.82万	$2,870.03万	1.77%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,646.01万	$548.96万	-0.03%
358	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.55万	$5,593.56万	-0.89%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.92万	—	-2.20%
642	USDEBUSDEB	$7.64	$8.71	$7.44	$8.28万	—	-11.57%
655	SKDDBSKDDB	$8.85	$9.35	$8.13	$7.13万	—	8.46%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-8.96%
134	CBRSBCBRSB	$97.13	$110.66	$95.16	$142.40万	—	-11.64%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,386.28万	$2.99亿	-0.05%
456	PIXELPixels	$0.00412	$0.00426	$0.00401	$24.08万	$1,229.32万	-1.67%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
535	AIXBTaixbt by Virtuals	$0.01598	$0.01634	$0.01562	$17.46万	$1,366.30万	-1.05%
84	FILFilecoin	$0.878	$0.88	$0.8512	$303.24万	$7.19亿	1.54%
227	EWYBEWYB	$154.05	$160.33	$151.71	$70.30万	—	-3.21%
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.23万	$2,263.83万	-1.59%
182	BBBBBB	$8.04	$8.56	$7.95	$87.50万	—	-5.74%