Avalanche

AVAX · 美元计价

$8.191

≈ ￥54.0606

-0.85% (-$0.07)

更新于 2026-11-08 20:20:07

24H 最高

$8.29

24H 最低

$8.13

今日开盘

$8.261

24H 成交量

$456.52万

流通市值

$34.52亿

24H 涨跌额

(-$0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.006416	$0.006482	$0.006302	$184.26万	$3.99亿	-0.96%
402	0G0G	$0.1438	$0.1489	$0.1437	$19.33万	$3,098.04万	-2.64%
393	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
593	MSFTBMSFTB	$530.8	$532.06	$529.41	$5.84万	—	-0.22%
622	UMAUMA	$0.318	$0.324	$0.315	$3.23万	$2,748.72万	-0.63%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,587.56万	$549.65万	0.05%
444	KAITOKAITO	$0.21	$0.218	$0.21	$15.86万	$5,147.51万	-3.23%
500	RONINRONIN	$0.0458	$0.0473	$0.0452	$11.81万	—	-2.35%
691	USDEBUSDEB	$6.63	$6.66	$6.56	$2,743.35	—	-0.30%
675	SKDDBSKDDB	$11.32	$11.45	$11.27	$4,354.64	—	-0.53%
660	USARBUSARB	$8.25	$8.27	$8.19	$9,400.97	—	0.12%
602	CBRSBCBRSB	$89.29	$89.80	$89.02	$5.20万	—	-0.26%
53	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$331.88万	$2.83亿	0.00%
480	PIXELPixels	$0.00406	$0.00424	$0.00403	$13.11万	$1,213.44万	-1.93%
629	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.85万	—	0.00%
569	AIXBTaixbt by Virtuals	$0.01503	$0.01554	$0.01494	$7.31万	$1,297.95万	-2.78%
75	FILFilecoin	$0.7753	$0.8025	$0.7709	$195.56万	$6.60亿	-3.12%
570	EWYBEWYB	$137.8	$138.19	$137.24	$7.30万	—	0.09%
406	OPGOpenGradient	$0.1212	$0.1232	$0.1175	$18.92万	$2,302.70万	1.17%
648	BBBBBB	$8.77	$8.77	$8.68	$1.54万	—	0.23%