Axie Infinity
AXS · 美元计价
$0.809
≈ ￥5.3394
1.38% ($0.01)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.816
24H 最低
$0.786
今日开盘
$0.798
24H 成交量
$41.73万
流通市值
$1.40亿
24H 涨跌额
($0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.00643 | $0.006445 | $0.006069 | $275.93万 | $3.86亿 | 4.55% |
| 119 |
0G0G
|
$0.1556 | $0.1615 | $0.1415 | $169.60万 | $3,031.78万 | 8.51% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 153 |
MSFTBMSFTB
|
$520.48 | $544.27 | $519.14 | $117.63万 | — | -4.13% |
| 675 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.70万 | $2,622.08万 | 0.65% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,588.82万 | $549.93万 | 0.02% |
| 320 |
KAITOKAITO
|
$0.2084 | $0.2095 | $0.2009 | $41.24万 | $4,905.56万 | 2.51% |
| 576 |
RONINRONIN
|
$0.0452 | $0.0455 | $0.0442 | $12.39万 | — | 0.44% |
| 681 |
USDEBUSDEB
|
$6.43 | $6.45 | $5.47 | $4.05万 | — | 13.40% |
| 592 |
SKDDBSKDDB
|
$8.45 | $11.39 | $8.45 | $11.53万 | — | -23.32% |
| 570 |
USARBUSARB
|
$8.77 | $8.83 | $7.63 | $12.72万 | — | 12.58% |
| 237 |
CBRSBCBRSB
|
$101.97 | $102.21 | $90.86 | $64.00万 | — | 8.72% |
| 27 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9961 | $1,586.90万 | $2.83亿 | -0.06% |
| 565 |
PIXELPixels
|
$0.00418 | $0.0042 | $0.00404 | $13.20万 | $1,215.14万 | 2.20% |
| 632 |
FWDIBFWDIB
|
$5.47 | $5.48 | $5.02 | $8.65万 | — | 6.42% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.0148 | $0.01488 | $0.01432 | $12.30万 | $1,237.25万 | 1.86% |
| 77 |
FILFilecoin
|
$0.7738 | $0.7794 | $0.7371 | $363.65万 | $6.31亿 | 3.78% |
| 146 |
EWYBEWYB
|
$149.99 | $150.05 | $137.67 | $128.57万 | — | 7.52% |
| 54 |
OPGOpenGradient
|
$0.1505 | $0.1641 | $0.1258 | $732.80万 | $2,408.76万 | 18.32% |
| 674 |
BBBBBB
|
$9.52 | $9.82 | $8.78 | $4.78万 | — | 5.54% |