Cetus Protocol

CETUS · 美元计价

$0.01985

≈ ￥0.13101

-1.59% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02017

24H 成交量

$10.10万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006899	$0.007237	$0.006816	$269.64万	$4.41亿	-3.54%
263	0G0G	$0.1533	$0.1641	$0.1518	$55.68万	$3,397.81万	-6.30%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$506.32	$529.87	$505.01	$113.57万	—	-3.34%
563	UMAUMA	$0.346	$0.348	$0.328	$15.30万	$2,870.03万	2.07%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,633.84万	$548.96万	-0.05%
354	KAITOKAITO	$0.2321	$0.2389	$0.2268	$38.26万	$5,593.56万	-1.40%
632	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.69万	—	-2.40%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
654	SKDDBSKDDB	$8.86	$9.35	$8.13	$7.13万	—	8.45%
613	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.05%
134	CBRSBCBRSB	$97.1	$110.66	$95.16	$142.11万	—	-11.73%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,372.55万	$2.99亿	-0.02%
452	PIXELPixels	$0.00409	$0.00426	$0.00401	$24.63万	$1,229.32万	-2.62%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.46万	—	-4.87%
536	AIXBTaixbt by Virtuals	$0.01588	$0.01634	$0.01562	$17.29万	$1,366.30万	-1.73%
83	FILFilecoin	$0.8741	$0.878	$0.8512	$305.12万	$7.19亿	0.98%
225	EWYBEWYB	$154.3	$160.33	$151.71	$70.26万	—	-3.07%
309	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.39万	$2,263.83万	-1.92%
180	BBBBBB	$8.08	$8.56	$7.95	$88.16万	—	-4.60%