Chiliz

CHZ · 美元计价

$0.01171

≈ ￥0.077286

-2.17% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01197

24H 成交量

$58.28万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENGUPudgy Penguins	$0.006828	$0.007237	$0.006816	$301.74万	$4.41亿	-5.01%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	MSFTBMSFTB	$506.26	$529.87	$505.01	$109.85万	—	-3.28%
589	UMAUMA	$0.337	$0.341	$0.328	$12.73万	$2,870.03万	0.00%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,486.57万	$548.96万	-0.05%
357	KAITOKAITO	$0.2282	$0.2389	$0.2268	$38.46万	$5,593.56万	-3.10%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.76万	—	-3.59%
643	USDEBUSDEB	$7.69	$8.78	$7.44	$8.21万	—	-12.01%
648	SKDDBSKDDB	$9.09	$9.35	$8.12	$7.93万	—	10.99%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.68万	—	-9.08%
140	CBRSBCBRSB	$95.91	$110.89	$95.16	$137.73万	—	-13.31%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,455.85万	$2.99亿	-0.04%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.27%
651	FWDIBFWDIB	$5.93	$6.47	$5.93	$7.59万	—	-7.20%
529	AIXBTaixbt by Virtuals	$0.01568	$0.01634	$0.01562	$17.81万	$1,366.30万	-3.21%
89	FILFilecoin	$0.8601	$0.878	$0.8512	$299.38万	$7.19亿	-0.60%
224	EWYBEWYB	$153.18	$160.33	$151.71	$70.14万	—	-3.38%
307	OPGOpenGradient	$0.1166	$0.1208	$0.1165	$45.99万	$2,263.83万	-2.67%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%