Nervos Network
CKB · 美元计价
$0.000954
≈ ￥0.0062964
3.58% ($0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000908
今日开盘
$0.000921
24H 成交量
$30.01万
流通市值
$4,822.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.00637 | $0.006455 | $0.006111 | $260.06万 | $4.04亿 | 3.24% |
| 101 |
0G0G
|
$0.1538 | $0.1615 | $0.1429 | $227.79万 | $3,318.23万 | 6.51% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 158 |
MSFTBMSFTB
|
$522.18 | $537.93 | $519.14 | $107.06万 | — | -2.24% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,600.29万 | $6.83万 | 0.02% |
| 353 |
KAITOKAITO
|
$0.2068 | $0.2095 | $0.2027 | $35.67万 | $5,027.37万 | 0.98% |
| 583 |
RONINRONIN
|
$0.045 | $0.0456 | $0.0442 | $11.02万 | — | 0.22% |
| 673 |
USDEBUSDEB
|
$6.48 | $6.64 | $5.74 | $4.38万 | — | 10.77% |
| 560 |
SKDDBSKDDB
|
$8.54 | $11.19 | $8.33 | $12.88万 | — | -23.27% |
| 592 |
USARBUSARB
|
$8.64 | $8.83 | $7.77 | $10.68万 | — | 10.63% |
| 225 |
CBRSBCBRSB
|
$102.85 | $103.22 | $90.86 | $70.16万 | — | 12.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,175.23万 | $2.83亿 | -0.02% |
| 570 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00407 | $12.06万 | $1,244.61万 | 0.00% |
| 638 |
FWDIBFWDIB
|
$5.36 | $5.48 | $5.16 | $7.41万 | — | 3.08% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01488 | $0.01436 | $11.49万 | $1,271.02万 | 0.69% |
| 75 |
FILFilecoin
|
$0.7681 | $0.7828 | $0.7416 | $347.65万 | $6.59亿 | 2.56% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.60万 | — | 7.78% |
| 44 |
OPGOpenGradient
|
$0.1428 | $0.1641 | $0.1258 | $907.48万 | $2,701.99万 | 11.65% |
| 670 |
BBBBBB
|
$9.68 | $9.82 | $8.93 | $4.72万 | — | 8.40% |