Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.04亿	-2.65%
304	0G0G	$0.1485	$0.1548	$0.1468	$36.44万	$3,152.67万	-1.59%
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
469	KAITOKAITO	$0.2168	$0.2219	$0.2155	$15.97万	$5,226.75万	-2.17%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-1.88%
656	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
658	SKDDBSKDDB	$11.33	$11.96	$11.17	$2.74万	—	-5.27%
614	USARBUSARB	$8.21	$8.29	$8.00	$6.12万	—	1.86%
427	CBRSBCBRSB	$89.6	$90.53	$86.13	$20.10万	—	3.75%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
501	PIXELPixels	$0.00421	$0.00425	$0.0041	$13.96万	$1,252.83万	0.00%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
594	AIXBTaixbt by Virtuals	$0.01548	$0.01589	$0.01537	$7.81万	$1,321.99万	-2.46%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
181	EWYBEWYB	$137.88	$138.56	$136.17	$71.38万	—	1.12%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%