Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PENGUPudgy Penguins	$0.007015	$0.007188	$0.006816	$285.90万	$4.41亿	-1.86%
259	0G0G	$0.1522	$0.1641	$0.1517	$58.26万	$3,397.81万	-5.64%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$507.91	$529.87	$503.94	$111.63万	—	-3.42%
553	UMAUMA	$0.343	$0.348	$0.328	$16.51万	$2,870.03万	1.18%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,036.41万	$548.96万	0.02%
351	KAITOKAITO	$0.2356	$0.2374	$0.2268	$38.58万	$5,593.56万	-0.17%
612	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.23万	—	-1.98%
645	USDEBUSDEB	$7.84	$8.51	$7.44	$8.51万	—	-7.33%
654	SKDDBSKDDB	$8.58	$9.35	$8.22	$7.51万	—	3.25%
630	USARBUSARB	$9	$9.89	$8.83	$9.93万	—	-8.44%
157	CBRSBCBRSB	$98.69	$106.72	$95.16	$107.39万	—	-6.69%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,272.54万	$2.99亿	0.02%
456	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.24万	$1,229.32万	-0.47%
629	FWDIBFWDIB	$6.13	$6.47	$5.90	$9.96万	—	-3.62%
546	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.99万	$1,366.30万	-0.43%
84	FILFilecoin	$0.8768	$0.8813	$0.8512	$319.14万	$7.19亿	0.99%
181	EWYBEWYB	$156.08	$158.98	$151.71	$87.15万	—	-1.82%
258	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$58.49万	$2,263.83万	1.36%
182	BBBBBB	$8.13	$8.55	$7.95	$86.85万	—	-4.69%