达世币

DASH · 美元计价

$46.32

≈ ￥305.712

-4.63% (-$2.25)

更新于 2026-11-08 01:00:03

24H 最高

$48.72

24H 最低

$45.88

今日开盘

$48.57

24H 成交量

$216.72万

流通市值

$6.20亿

24H 涨跌额

(-$2.25)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.006397	$0.006712	$0.006365	$272.20万	$4.18亿	-4.44%
307	0G0G	$0.1479	$0.1548	$0.1468	$36.55万	$3,205.73万	-1.99%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.17万	—	-1.55%
592	USARBUSARB	$8.24	$8.29	$7.90	$8.44万	—	3.52%
401	CBRSBCBRSB	$89.47	$90.53	$85.07	$23.09万	—	3.49%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$431.09万	$2.83亿	0.02%
526	PIXELPixels	$0.00417	$0.00425	$0.0041	$12.75万	$1,253.39万	-0.71%
645	FWDIBFWDIB	$5.71	$5.73	$5.58	$4.01万	—	-0.35%
597	AIXBTaixbt by Virtuals	$0.01542	$0.01592	$0.01537	$8.14万	$1,357.51万	-3.14%
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%