Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENGUPudgy Penguins	$0.006408	$0.006447	$0.006302	$174.85万	$3.99亿	0.02%
418	0G0G	$0.1436	$0.1489	$0.1424	$17.86万	$3,098.04万	-2.45%
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	MSFTBMSFTB	$530.78	$532.06	$529.41	$6.25万	—	-0.19%
620	UMAUMA	$0.315	$0.324	$0.312	$3.48万	$2,748.72万	-1.25%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,532.24万	$549.65万	0.03%
437	KAITOKAITO	$0.2075	$0.2171	$0.2072	$16.51万	$5,147.51万	-4.07%
499	RONINRONIN	$0.0454	$0.047	$0.0452	$11.82万	—	-3.20%
688	USDEBUSDEB	$6.59	$6.67	$6.56	$3,088.66	—	-0.60%
681	SKDDBSKDDB	$11.35	$11.45	$11.26	$3,792.15	—	-0.79%
659	USARBUSARB	$8.22	$8.27	$8.19	$8,880.94	—	-0.24%
602	CBRSBCBRSB	$89.14	$89.77	$89.02	$5.39万	—	-0.47%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$338.50万	$2.83亿	0.00%
469	PIXELPixels	$0.004	$0.00424	$0.00398	$14.49万	$1,213.44万	-3.61%
629	FWDIBFWDIB	$5.66	$5.71	$5.65	$2.87万	—	0.18%
570	AIXBTaixbt by Virtuals	$0.01504	$0.01552	$0.0149	$7.56万	$1,297.95万	-2.40%
73	FILFilecoin	$0.7671	$0.7998	$0.7616	$228.00万	$6.60亿	-3.61%
598	EWYBEWYB	$137.82	$138.19	$137.24	$5.51万	—	0.03%
422	OPGOpenGradient	$0.1214	$0.1232	$0.1175	$17.50万	$2,302.70万	0.58%
646	BBBBBB	$8.76	$8.77	$8.68	$1.47万	—	0.11%