DYDX Chain

DYDX · 美元计价

$0.08914

≈ ￥0.588324

-1.48% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09048

24H 成交量

$31.31万

流通市值

$6,642.05万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENGUPudgy Penguins	$0.006196	$0.006406	$0.006047	$307.44万	$3.86亿	-2.56%
258	0G0G	$0.1458	$0.1502	$0.1407	$64.01万	$3,031.78万	1.46%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
188	MSFTBMSFTB	$535.3	$546.60	$527.13	$96.40万	—	-1.94%
638	UMAUMA	$0.303	$0.316	$0.302	$9.63万	$2,622.08万	-2.89%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,859.54万	$549.93万	-0.03%
257	KAITOKAITO	$0.2047	$0.2097	$0.2004	$64.21万	$4,905.56万	0.29%
582	RONINRONIN	$0.0444	$0.0462	$0.0442	$14.71万	—	-2.85%
682	USDEBUSDEB	$5.93	$6.24	$5.47	$3.88万	—	-3.58%
618	SKDDBSKDDB	$9.63	$11.39	$9.35	$11.23万	—	-7.58%
526	USARBUSARB	$8.19	$8.72	$7.63	$20.17万	—	-5.43%
237	CBRSBCBRSB	$97	$99.80	$90.86	$73.91万	—	1.43%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,737.36万	$2.83亿	0.00%
530	PIXELPixels	$0.00411	$0.00423	$0.00404	$19.77万	$1,215.14万	-1.20%
652	FWDIBFWDIB	$5.21	$5.49	$5.02	$8.82万	—	-4.75%
583	AIXBTaixbt by Virtuals	$0.01446	$0.01503	$0.01432	$14.59万	$1,237.25万	-1.63%
52	FILFilecoin	$0.7566	$0.7744	$0.7313	$800.11万	$6.31亿	-1.34%
144	EWYBEWYB	$145.48	$146.28	$137.67	$137.08万	—	2.74%
190	OPGOpenGradient	$0.128	$0.132	$0.1254	$94.72万	$2,408.76万	-0.62%
680	BBBBBB	$9.24	$9.29	$8.78	$3.99万	—	-0.32%