Falcon Finance

FF · 美元计价

$0.08776

≈ ￥0.579216

-2.48% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.09007

24H 最低

$0.0868

今日开盘

$0.08999

24H 成交量

$45.90万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.006972	$0.007237	$0.006816	$268.17万	$4.41亿	-2.37%
261	0G0G	$0.1531	$0.1641	$0.1518	$56.65万	$3,397.81万	-5.84%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$506.19	$529.87	$505.01	$112.65万	—	-3.57%
547	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.48%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,260.90万	$548.96万	0.03%
354	KAITOKAITO	$0.2327	$0.2389	$0.2268	$37.67万	$5,593.56万	-0.85%
627	RONINRONIN	$0.0492	$0.0509	$0.0483	$10.04万	—	-1.99%
644	USDEBUSDEB	$7.63	$8.71	$7.44	$8.32万	—	-11.18%
655	SKDDBSKDDB	$8.95	$9.35	$8.13	$7.07万	—	9.15%
612	USARBUSARB	$8.9	$9.89	$8.83	$10.98万	—	-9.18%
134	CBRSBCBRSB	$96.77	$110.66	$95.16	$142.67万	—	-11.99%
32	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,387.53万	$2.99亿	-0.06%
472	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.80万	$1,229.32万	-1.43%
637	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.74万	—	-4.27%
533	AIXBTaixbt by Virtuals	$0.01604	$0.01634	$0.01562	$17.74万	$1,366.30万	-0.44%
85	FILFilecoin	$0.8751	$0.88	$0.8512	$305.00万	$7.19亿	1.24%
222	EWYBEWYB	$154.1	$160.33	$151.71	$71.34万	—	-3.06%
303	OPGOpenGradient	$0.1198	$0.1201	$0.1165	$46.60万	$2,263.83万	0.42%
183	BBBBBB	$8.05	$8.56	$7.95	$87.11万	—	-5.41%