FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 20:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006306	$0.00646	$0.006228	$307.09万	$3.97亿	1.25%
316	0G0G	$0.1443	$0.1472	$0.1412	$45.29万	$3,079.53万	-0.14%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
214	MSFTBMSFTB	$544.19	$548.57	$539.34	$75.44万	—	0.45%
648	UMAUMA	$0.31	$0.321	$0.308	$6.78万	$2,720.94万	-1.27%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,502.07万	$550.02万	0.01%
297	KAITOKAITO	$0.2056	$0.2091	$0.2007	$49.09万	$4,968.29万	0.49%
612	RONINRONIN	$0.0455	$0.047	$0.0453	$9.92万	—	-0.44%
683	USDEBUSDEB	$6	$6.32	$5.87	$2.89万	—	-4.00%
583	SKDDBSKDDB	$10.66	$12.17	$10.11	$11.88万	—	-12.26%
431	USARBUSARB	$8.51	$9.13	$8.17	$26.43万	—	0.24%
252	CBRSBCBRSB	$94.93	$97.50	$87.53	$61.14万	—	6.60%
65	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$566.58万	$2.83亿	-0.02%
488	PIXELPixels	$0.00412	$0.00422	$0.00406	$20.17万	$1,222.84万	0.24%
594	FWDIBFWDIB	$5.41	$5.67	$5.16	$11.23万	—	-1.46%
597	AIXBTaixbt by Virtuals	$0.01471	$0.01523	$0.01458	$11.12万	$1,278.36万	-0.61%
71	FILFilecoin	$0.7715	$0.7907	$0.7513	$393.51万	$6.55亿	0.74%
160	EWYBEWYB	$140.75	$143.64	$135.17	$109.35万	—	4.06%
121	OPGOpenGradient	$0.1275	$0.132	$0.12	$170.36万	$2,410.44万	6.25%
679	BBBBBB	$9.16	$9.28	$8.68	$3.62万	—	4.09%