Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 04:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.006604	$0.007413	$0.006337	$651.39万	$4.03亿	-9.21%
287	0G0G	$0.144	$0.1614	$0.1408	$61.20万	$3,040.44万	-8.80%
554	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	MSFTBMSFTB	$536.55	$560.55	$533.53	$174.80万	—	-4.04%
645	UMAUMA	$0.33	$0.353	$0.32	$11.16万	$2,810.09万	-5.17%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,404.22万	$549.60万	0.09%
195	KAITOKAITO	$0.2141	$0.2343	$0.2043	$109.23万	$5,018.03万	-7.68%
523	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.27万	—	-6.40%
689	USDEBUSDEB	$6.59	$8.50	$6.43	$4.19万	—	-19.83%
617	SKDDBSKDDB	$11.87	$12.52	$9.50	$14.09万	—	20.88%
525	USARBUSARB	$7.42	$8.28	$6.86	$23.06万	—	-9.40%
188	CBRSBCBRSB	$83.9	$92.42	$77.95	$115.26万	—	-7.87%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,616.76万	$2.89亿	-0.04%
519	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.56万	$1,175.92万	-5.37%
659	FWDIBFWDIB	$5.74	$6.62	$5.52	$9.66万	—	-9.89%
445	AIXBTaixbt by Virtuals	$0.01546	$0.01663	$0.01471	$32.03万	$1,288.62万	-5.39%
64	FILFilecoin	$0.8095	$0.8872	$0.7804	$749.99万	$6.66亿	-6.05%
208	EWYBEWYB	$136.46	$153.73	$135.71	$96.34万	—	-10.30%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$41.99万	$2,180.09万	-4.79%
675	BBBBBB	$8.39	$8.90	$8.01	$6.48万	—	-3.56%