GMEB

GMEB · 美元计价

$24.25

≈ ￥160.05

-0.17% (-$0.04)

更新于 2026-11-03 22:00:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.29

24H 成交量

$3.85万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.007046	$0.007188	$0.006816	$285.46万	$4.41亿	-1.54%
258	0G0G	$0.1534	$0.1641	$0.1517	$57.38万	$3,397.81万	-5.13%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$506.89	$529.87	$503.94	$111.82万	—	-3.61%
553	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.18%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,233.08万	$548.96万	0.02%
351	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.18万	$5,593.56万	-0.34%
613	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.09万	—	-1.58%
644	USDEBUSDEB	$7.87	$8.51	$7.44	$8.51万	—	-7.08%
655	SKDDBSKDDB	$8.48	$9.35	$8.22	$7.40万	—	2.05%
623	USARBUSARB	$9.03	$9.89	$8.83	$10.27万	—	-7.95%
137	CBRSBCBRSB	$98.72	$109.65	$95.16	$135.58万	—	-9.97%
34	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,268.94万	$2.99亿	0.04%
455	PIXELPixels	$0.00422	$0.00427	$0.00401	$25.28万	$1,229.32万	-0.24%
630	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.97万	—	-2.84%
547	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.95万	$1,366.30万	-0.55%
84	FILFilecoin	$0.877	$0.8813	$0.8512	$317.14万	$7.19亿	0.84%
184	EWYBEWYB	$156.83	$159.10	$151.71	$86.18万	—	-1.36%
277	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.86万	$2,263.83万	1.27%
180	BBBBBB	$8.15	$8.55	$7.95	$86.96万	—	-4.46%