GMX
GMX · 美元计价
$7.62
≈ ￥50.292
-0.26% (-$0.02)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.52
今日开盘
$7.64
24H 成交量
$16.59万
流通市值
$7,794.91万
24H 涨跌额
(-$0.02)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.006302 | $0.006455 | $0.006151 | $294.82万 | $4.04亿 | 1.74% |
| 92 |
0G0G
|
$0.1506 | $0.1615 | $0.1455 | $245.58万 | $3,318.23万 | 3.22% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 162 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 675 |
UMAUMA
|
$0.303 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.98% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,593.95万 | $6.83万 | 0.01% |
| 359 |
KAITOKAITO
|
$0.2051 | $0.2095 | $0.2033 | $33.99万 | $5,027.37万 | -0.20% |
| 610 |
RONINRONIN
|
$0.0444 | $0.0456 | $0.0442 | $9.25万 | — | -1.11% |
| 665 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.88 | $4.70万 | — | 8.95% |
| 542 |
SKDDBSKDDB
|
$9.1 | $11.04 | $8.33 | $14.11万 | — | -17.50% |
| 580 |
USARBUSARB
|
$8.2 | $8.83 | $7.91 | $11.18万 | — | 3.15% |
| 209 |
CBRSBCBRSB
|
$99.34 | $103.22 | $93.79 | $74.37万 | — | 5.65% |
| 41 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,085.10万 | $2.83亿 | 0.08% |
| 543 |
PIXELPixels
|
$0.00409 | $0.0042 | $0.00407 | $14.02万 | $1,244.61万 | -1.21% |
| 633 |
FWDIBFWDIB
|
$5.33 | $5.48 | $5.21 | $7.66万 | — | 1.72% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01488 | $0.01436 | $11.51万 | $1,271.02万 | -0.62% |
| 77 |
FILFilecoin
|
$0.7611 | $0.7828 | $0.7509 | $331.77万 | $6.59亿 | 1.08% |
| 143 |
EWYBEWYB
|
$147.26 | $150.36 | $139.39 | $116.81万 | — | 5.61% |
| 44 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1258 | $984.24万 | $2,701.99万 | 4.63% |
| 670 |
BBBBBB
|
$9.3 | $9.82 | $9.10 | $4.55万 | — | 1.75% |