Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-2.63% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.384

24H 最低

$0.348

今日开盘

$0.38

24H 成交量

$21.36万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENGUPudgy Penguins	$0.006826	$0.007237	$0.006816	$302.21万	$4.41亿	-5.09%
273	0G0G	$0.1526	$0.1646	$0.1518	$54.03万	$3,397.81万	-6.95%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.24万	—	-3.17%
586	UMAUMA	$0.338	$0.341	$0.328	$13.05万	$2,870.03万	0.30%
10	UUnited Stables	$1	$1.00	$0.9991	$7,497.28万	$548.96万	-0.02%
357	KAITOKAITO	$0.2286	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.85%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.76万	—	-3.39%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
648	SKDDBSKDDB	$9.07	$9.35	$8.12	$7.95万	—	11.02%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
140	CBRSBCBRSB	$96	$110.89	$95.16	$136.97万	—	-13.30%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,455.01万	$2.99亿	-0.05%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.48万	$1,229.32万	-4.27%
650	FWDIBFWDIB	$5.92	$6.47	$5.91	$7.63万	—	-7.36%
529	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.86万	$1,366.30万	-3.34%
88	FILFilecoin	$0.8601	$0.878	$0.8512	$301.04万	$7.19亿	-0.69%
224	EWYBEWYB	$153.16	$160.33	$151.71	$70.24万	—	-3.39%
307	OPGOpenGradient	$0.1167	$0.1208	$0.1165	$45.85万	$2,263.83万	-2.99%
185	BBBBBB	$7.98	$8.56	$7.95	$88.84万	—	-5.56%