Hemi

HEMI · 美元计价

$0.00454

≈ ￥0.029964

-4.82% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00478

24H 最低

$0.00453

今日开盘

$0.00477

24H 成交量

$28.19万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	PENGUPudgy Penguins	$0.006842	$0.007237	$0.006816	$302.52万	$4.41亿	-5.10%
273	0G0G	$0.1532	$0.1646	$0.1518	$54.34万	$3,397.81万	-6.64%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
157	MSFTBMSFTB	$505.91	$529.87	$505.01	$109.07万	—	-3.32%
586	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.59%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,492.29万	$548.96万	-0.03%
357	KAITOKAITO	$0.2287	$0.2389	$0.2268	$38.49万	$5,593.56万	-2.85%
629	RONINRONIN	$0.0483	$0.0509	$0.0483	$9.74万	—	-4.17%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
140	CBRSBCBRSB	$95.7	$110.89	$95.16	$136.98万	—	-13.61%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.86万	$2.99亿	-0.04%
450	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-4.03%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
527	AIXBTaixbt by Virtuals	$0.01569	$0.01634	$0.01562	$17.96万	$1,366.30万	-3.27%
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%
224	EWYBEWYB	$152.84	$160.33	$151.71	$70.25万	—	-3.69%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.79万	$2,263.83万	-2.99%
183	BBBBBB	$7.97	$8.56	$7.95	$88.85万	—	-6.01%