Huma Finance

HUMA · 美元计价

$0.02195

≈ ￥0.14487

-7.27% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02367

24H 成交量

$672.13万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.007004	$0.007188	$0.006816	$285.03万	$4.41亿	-1.64%
256	0G0G	$0.1522	$0.1641	$0.1516	$58.93万	$3,397.81万	-5.58%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	MSFTBMSFTB	$506.84	$529.87	$503.94	$110.44万	—	-3.37%
556	UMAUMA	$0.343	$0.348	$0.328	$16.34万	$2,870.03万	1.48%
11	UUnited Stables	$1	$1.00	$0.9995	$4,977.26万	$548.96万	0.03%
352	KAITOKAITO	$0.2353	$0.2374	$0.2268	$38.36万	$5,593.56万	0.13%
609	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.29万	—	-1.59%
646	USDEBUSDEB	$7.81	$8.51	$7.44	$8.48万	—	-6.02%
654	SKDDBSKDDB	$8.65	$9.35	$8.22	$7.49万	—	4.47%
630	USARBUSARB	$8.95	$9.89	$8.83	$9.91万	—	-8.39%
158	CBRSBCBRSB	$98.31	$106.72	$95.16	$105.81万	—	-6.90%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,270.01万	$2.99亿	0.02%
455	PIXELPixels	$0.00422	$0.00427	$0.00401	$25.11万	$1,229.32万	0.48%
629	FWDIBFWDIB	$6.16	$6.47	$5.90	$9.96万	—	-2.38%
547	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.86万	$1,366.30万	-0.31%
83	FILFilecoin	$0.8788	$0.8813	$0.8512	$322.25万	$7.19亿	1.67%
180	EWYBEWYB	$155.7	$158.97	$151.71	$87.80万	—	-1.97%
247	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$62.64万	$2,263.83万	1.61%
181	BBBBBB	$8.13	$8.48	$7.95	$86.76万	—	-3.67%