INTCB

INTCB · 美元计价

$61.38

≈ ￥405.108

-6.42% (-$4.21)

更新于 2026-11-03 20:15:01

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.59

24H 成交量

$2,429.97万

流通市值

—

24H 涨跌额

(-$4.21)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.00695	$0.007237	$0.006816	$271.08万	$4.41亿	-3.42%
256	0G0G	$0.1526	$0.1641	$0.1518	$57.26万	$3,397.81万	-6.67%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$505.17	$529.87	$504.85	$112.26万	—	-3.75%
544	UMAUMA	$0.343	$0.348	$0.328	$16.83万	$2,870.03万	0.59%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,675.06万	$548.96万	0.05%
351	KAITOKAITO	$0.2333	$0.2389	$0.2268	$37.99万	$5,593.56万	-1.56%
626	RONINRONIN	$0.0493	$0.0509	$0.0483	$9.91万	—	-2.57%
644	USDEBUSDEB	$7.65	$8.71	$7.44	$8.32万	—	-11.46%
656	SKDDBSKDDB	$9	$9.35	$8.17	$7.06万	—	10.16%
615	USARBUSARB	$8.88	$9.89	$8.83	$10.86万	—	-9.48%
135	CBRSBCBRSB	$97.08	$110.66	$95.16	$142.98万	—	-12.22%
33	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,383.97万	$2.99亿	-0.06%
472	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.99万	$1,229.32万	-2.36%
637	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.77万	—	-5.02%
531	AIXBTaixbt by Virtuals	$0.01597	$0.01634	$0.01562	$17.51万	$1,366.30万	-1.60%
85	FILFilecoin	$0.871	$0.88	$0.8512	$308.16万	$7.19亿	0.21%
224	EWYBEWYB	$154.11	$160.33	$151.71	$71.09万	—	-3.19%
303	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.44万	$2,263.83万	-0.17%
183	BBBBBB	$8	$8.56	$7.95	$86.72万	—	-6.21%