io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

-3.37% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.1225

24H 最低

$0.1169

今日开盘

$0.1216

24H 成交量

$29.25万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$210.74万	$3.99亿	-3.09%
365	0G0G	$0.1455	$0.1511	$0.1446	$24.46万	$3,098.04万	-2.41%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	MSFTBMSFTB	$529.73	$532.91	$529.57	$4.17万	—	-0.46%
614	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,586.25万	$549.65万	0.02%
488	KAITOKAITO	$0.2128	$0.219	$0.2124	$12.95万	$5,147.51万	-2.03%
576	RONINRONIN	$0.0461	$0.0477	$0.0456	$6.91万	—	-3.35%
695	USDEBUSDEB	$6.62	$6.69	$6.57	$2,427.47	—	-0.60%
661	SKDDBSKDDB	$11.34	$11.45	$11.17	$1.05万	—	-0.09%
648	USARBUSARB	$8.21	$8.27	$8.19	$1.80万	—	-0.36%
591	CBRSBCBRSB	$89.34	$90.53	$89.02	$5.70万	—	-0.90%
47	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$375.77万	$2.83亿	-0.01%
469	PIXELPixels	$0.00407	$0.00424	$0.00406	$14.54万	$1,213.44万	-2.16%
634	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.53%
574	AIXBTaixbt by Virtuals	$0.01517	$0.01569	$0.0151	$7.15万	$1,297.95万	-2.69%
76	FILFilecoin	$0.7805	$0.8114	$0.774	$191.09万	$6.60亿	-3.27%
588	EWYBEWYB	$137.77	$138.56	$137.24	$6.11万	—	-0.05%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.35万	$2,302.70万	0.33%
655	BBBBBB	$8.72	$8.76	$8.68	$1.40万	—	0.35%