Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.00% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1156

24H 最低

$0.1108

今日开盘

$0.1152

24H 成交量

$14.92万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PENGUPudgy Penguins	$0.00701	$0.007187	$0.006816	$286.96万	$4.41亿	-1.64%
246	0G0G	$0.1505	$0.1641	$0.1505	$62.67万	$3,397.81万	-7.56%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
167	MSFTBMSFTB	$512.41	$529.87	$503.94	$97.23万	—	-2.40%
561	UMAUMA	$0.344	$0.348	$0.328	$15.64万	$2,870.03万	2.08%
11	UUnited Stables	$1	$1.00	$0.9995	$4,713.26万	$548.96万	0.02%
349	KAITOKAITO	$0.236	$0.2374	$0.2268	$38.22万	$5,593.56万	0.09%
608	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.24万	—	-1.59%
672	USDEBUSDEB	$8.19	$8.51	$7.44	$3.74万	—	1.36%
658	SKDDBSKDDB	$8.69	$9.35	$8.22	$6.82万	—	1.52%
639	USARBUSARB	$8.89	$9.88	$8.83	$9.33万	—	-8.82%
170	CBRSBCBRSB	$99.81	$102.36	$95.16	$93.46万	—	0.45%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,258.40万	$2.99亿	-0.01%
451	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.62万	$1,229.32万	0.00%
627	FWDIBFWDIB	$6.21	$6.47	$5.90	$10.07万	—	-2.21%
551	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.62万	$1,366.30万	0.12%
81	FILFilecoin	$0.8843	$0.8886	$0.8512	$332.92万	$7.19亿	2.03%
172	EWYBEWYB	$155.54	$158.97	$151.71	$91.53万	—	-1.36%
258	OPGOpenGradient	$0.12	$0.1217	$0.1165	$58.29万	$2,263.83万	0.93%
182	BBBBBB	$8.24	$8.39	$7.95	$86.66万	—	-0.12%