Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-0.29% (-$0.01)

更新于 2026-11-03 21:20:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$8.07万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENGUPudgy Penguins	$0.007036	$0.007237	$0.006816	$280.06万	$4.41亿	-1.10%
264	0G0G	$0.1522	$0.1641	$0.1517	$56.93万	$3,397.81万	-5.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$504.44	$529.87	$503.94	$112.53万	—	-3.96%
538	UMAUMA	$0.345	$0.348	$0.328	$17.31万	$2,870.03万	2.07%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,545.84万	$548.96万	0.03%
351	KAITOKAITO	$0.2353	$0.2389	$0.2268	$38.78万	$5,593.56万	0.13%
620	RONINRONIN	$0.0496	$0.0509	$0.0483	$10.56万	—	-1.39%
642	USDEBUSDEB	$7.82	$8.55	$7.44	$8.56万	—	-8.54%
655	SKDDBSKDDB	$8.67	$9.35	$8.20	$7.23万	—	3.09%
622	USARBUSARB	$8.91	$9.89	$8.83	$10.36万	—	-8.24%
136	CBRSBCBRSB	$98.28	$110.10	$95.16	$137.93万	—	-9.81%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,306.33万	$2.99亿	0.00%
464	PIXELPixels	$0.00419	$0.00426	$0.00401	$24.24万	$1,229.32万	-0.24%
629	FWDIBFWDIB	$6.1	$6.47	$5.90	$9.87万	—	-3.18%
543	AIXBTaixbt by Virtuals	$0.01613	$0.01634	$0.01562	$16.95万	$1,366.30万	0.31%
85	FILFilecoin	$0.8728	$0.88	$0.8512	$312.87万	$7.19亿	0.88%
191	EWYBEWYB	$155.21	$160.33	$151.71	$83.49万	—	-1.85%
280	OPGOpenGradient	$0.1198	$0.12	$0.1165	$51.99万	$2,263.83万	1.10%
182	BBBBBB	$8.07	$8.56	$7.95	$86.73万	—	-5.28%