Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENGUPudgy Penguins	$0.007068	$0.007237	$0.006816	$285.67万	$4.41亿	-2.02%
265	0G0G	$0.1533	$0.1641	$0.1517	$56.81万	$3,397.81万	-5.95%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
150	MSFTBMSFTB	$506.38	$529.87	$503.94	$111.90万	—	-3.92%
549	UMAUMA	$0.346	$0.348	$0.328	$16.73万	$2,870.03万	1.47%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,375.31万	$548.96万	0.01%
353	KAITOKAITO	$0.2363	$0.2383	$0.2268	$38.32万	$5,593.56万	-0.76%
619	RONINRONIN	$0.0499	$0.0509	$0.0483	$10.73万	—	-1.77%
644	USDEBUSDEB	$7.9	$8.51	$7.44	$8.52万	—	-6.40%
655	SKDDBSKDDB	$8.45	$9.35	$8.20	$7.35万	—	2.55%
626	USARBUSARB	$9.08	$9.89	$8.83	$10.34万	—	-7.91%
136	CBRSBCBRSB	$99.2	$110.10	$95.16	$137.42万	—	-9.64%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,275.08万	$2.99亿	0.02%
460	PIXELPixels	$0.00426	$0.00427	$0.00401	$24.72万	$1,229.32万	0.00%
629	FWDIBFWDIB	$6.16	$6.47	$5.90	$10.06万	—	-3.75%
547	AIXBTaixbt by Virtuals	$0.01624	$0.0163	$0.01562	$16.75万	$1,366.30万	-0.37%
84	FILFilecoin	$0.8765	$0.8813	$0.8512	$315.53万	$7.19亿	0.44%
182	EWYBEWYB	$156.97	$160.33	$151.71	$87.01万	—	-1.77%
279	OPGOpenGradient	$0.1197	$0.12	$0.1165	$52.21万	$2,263.83万	0.50%
183	BBBBBB	$8.17	$8.56	$7.95	$86.93万	—	-4.33%