Mitosis
MITO · 美元计价
$0.00697
≈ ￥0.046002
-3.33% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00721
24H 成交量
$51.22万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENGUPudgy Penguins
|
$0.00622 | $0.006455 | $0.006122 | $326.11万 | $4.04亿 | 0.58% |
| 96 |
0G0G
|
$0.1504 | $0.1615 | $0.1455 | $245.94万 | $3,318.23万 | 2.24% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 164 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $102.54万 | — | -2.85% |
| 664 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.34万 | $2,670.89万 | -2.28% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,655.71万 | $6.83万 | 0.02% |
| 351 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.2 | $36.67万 | $5,027.37万 | -1.64% |
| 618 |
RONINRONIN
|
$0.044 | $0.0456 | $0.0434 | $9.92万 | — | -2.22% |
| 670 |
USDEBUSDEB
|
$6.3 | $6.64 | $5.88 | $4.83万 | — | 5.88% |
| 537 |
SKDDBSKDDB
|
$9.35 | $10.79 | $8.33 | $15.13万 | — | -13.19% |
| 584 |
USARBUSARB
|
$8.15 | $8.83 | $7.98 | $11.71万 | — | 2.00% |
| 214 |
CBRSBCBRSB
|
$99.76 | $103.22 | $94.37 | $75.72万 | — | 5.66% |
| 42 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,160.83万 | $2.83亿 | 0.02% |
| 552 |
PIXELPixels
|
$0.00405 | $0.0042 | $0.004 | $14.02万 | $1,244.61万 | -3.11% |
| 648 |
FWDIBFWDIB
|
$5.25 | $5.48 | $5.21 | $7.69万 | — | 0.00% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.71万 | $1,271.02万 | -1.92% |
| 77 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $355.41万 | $6.59亿 | -0.45% |
| 156 |
EWYBEWYB
|
$145.96 | $150.36 | $140.54 | $108.20万 | — | 3.70% |
| 45 |
OPGOpenGradient
|
$0.135 | $0.1641 | $0.1258 | $1,007.05万 | $2,701.99万 | 4.57% |
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.09 | $4.56万 | — | -0.66% |