Moonriver

MOVR · 美元计价

$1.039

≈ ￥6.8574

-2.72% (-$0.03)

更新于 2026-11-03 18:50:01

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.068

24H 成交量

$47.65万

流通市值

$1,310.55万

24H 涨跌额

(-$0.03)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006902	$0.007237	$0.006816	$270.31万	$4.41亿	-3.50%
263	0G0G	$0.1532	$0.1641	$0.1518	$55.64万	$3,397.81万	-6.36%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$506.26	$529.87	$505.01	$113.37万	—	-3.35%
566	UMAUMA	$0.347	$0.348	$0.328	$14.96万	$2,870.03万	2.66%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,630.18万	$548.96万	-0.04%
355	KAITOKAITO	$0.232	$0.2389	$0.2268	$38.27万	$5,593.56万	-1.53%
633	RONINRONIN	$0.0489	$0.0509	$0.0483	$9.61万	—	-2.20%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
654	SKDDBSKDDB	$8.86	$9.35	$8.13	$7.17万	—	8.18%
613	USARBUSARB	$8.96	$9.89	$8.83	$10.92万	—	-8.85%
134	CBRSBCBRSB	$97.27	$110.66	$95.16	$142.79万	—	-11.44%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,373.71万	$2.99亿	-0.03%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.57万	$1,229.32万	-2.38%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.46万	—	-4.87%
536	AIXBTaixbt by Virtuals	$0.01588	$0.01634	$0.01562	$17.32万	$1,366.30万	-1.92%
84	FILFilecoin	$0.8744	$0.878	$0.8512	$302.07万	$7.19亿	0.98%
224	EWYBEWYB	$154.34	$160.33	$151.71	$70.25万	—	-3.07%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.39万	$2,263.83万	-1.92%
179	BBBBBB	$8.03	$8.56	$7.95	$88.25万	—	-5.75%