Near Protocol

NEAR · 美元计价

$3.881

≈ ￥25.6146

-5.02% (-$0.21)

更新于 2026-11-03 22:05:01

24H 最高

$4.10

24H 最低

$3.74

今日开盘

$4.086

24H 成交量

$9,478.22万

流通市值

$51.57亿

24H 涨跌额

(-$0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	PENGUPudgy Penguins	$0.007025	$0.007188	$0.006816	$285.88万	$4.41亿	-1.79%
259	0G0G	$0.1528	$0.1641	$0.1517	$57.99万	$3,397.81万	-5.62%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	MSFTBMSFTB	$507.24	$529.87	$503.94	$111.81万	—	-3.55%
552	UMAUMA	$0.343	$0.348	$0.328	$16.52万	$2,870.03万	1.18%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,228.33万	$548.96万	0.01%
351	KAITOKAITO	$0.2357	$0.2374	$0.2268	$38.40万	$5,593.56万	-0.21%
612	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.22万	—	-1.98%
645	USDEBUSDEB	$7.84	$8.51	$7.44	$8.52万	—	-7.44%
655	SKDDBSKDDB	$8.59	$9.35	$8.22	$7.42万	—	3.25%
624	USARBUSARB	$9	$9.89	$8.83	$10.30万	—	-8.35%
151	CBRSBCBRSB	$98.4	$106.72	$95.16	$110.21万	—	-6.33%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,272.12万	$2.99亿	0.01%
454	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.30万	$1,229.32万	-0.24%
631	FWDIBFWDIB	$6.15	$6.47	$5.90	$9.95万	—	-3.45%
546	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$17.00万	$1,366.30万	-0.62%
84	FILFilecoin	$0.877	$0.8813	$0.8512	$318.78万	$7.19亿	0.92%
183	EWYBEWYB	$155.9	$159.10	$151.71	$86.52万	—	-1.93%
258	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$58.04万	$2,263.83万	1.01%
180	BBBBBB	$8.14	$8.55	$7.95	$86.96万	—	-4.57%