Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,666.42万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.006392	$0.006585	$0.006302	$233.13万	$4.04亿	-2.53%
387	0G0G	$0.1469	$0.1512	$0.1452	$22.31万	$3,152.67万	-2.39%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	MSFTBMSFTB	$530.73	$532.91	$530.06	$4.62万	—	-0.28%
616	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,619.80万	$549.98万	0.01%
497	KAITOKAITO	$0.2143	$0.2201	$0.2131	$12.62万	$5,226.75万	-2.24%
583	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.57万	—	-2.93%
689	USDEBUSDEB	$6.61	$6.69	$6.57	$3,286.18	—	-0.90%
651	SKDDBSKDDB	$11.33	$11.62	$11.17	$2.02万	—	-1.82%
638	USARBUSARB	$8.21	$8.28	$8.19	$2.99万	—	-0.61%
581	CBRSBCBRSB	$89.26	$90.53	$89.02	$6.59万	—	-0.57%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$365.03万	$2.83亿	0.01%
470	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.36万	$1,252.83万	-1.20%
642	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.84万	—	0.18%
566	AIXBTaixbt by Virtuals	$0.01529	$0.01575	$0.01516	$7.81万	$1,321.99万	-2.49%
76	FILFilecoin	$0.7845	$0.8225	$0.774	$202.18万	$6.75亿	-4.52%
509	EWYBEWYB	$137.93	$138.56	$136.88	$11.80万	—	0.42%
410	OPGOpenGradient	$0.1226	$0.1232	$0.119	$20.41万	$2,301.87万	1.57%
612	BBBBBB	$8.7	$8.84	$8.67	$4.84万	—	-0.23%