Optimism

OP · 美元计价

$0.1106

≈ ￥0.72996

-2.38% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1133

24H 成交量

$228.10万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.006949	$0.007237	$0.006816	$267.81万	$4.41亿	-2.66%
264	0G0G	$0.1528	$0.1641	$0.1518	$55.89万	$3,397.81万	-6.26%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$113.16万	—	-3.61%
556	UMAUMA	$0.344	$0.348	$0.328	$16.14万	$2,870.03万	1.48%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,647.53万	$548.96万	-0.05%
356	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.54万	$5,593.56万	-1.02%
629	RONINRONIN	$0.049	$0.0509	$0.0483	$9.93万	—	-2.20%
641	USDEBUSDEB	$7.64	$8.71	$7.44	$8.32万	—	-11.68%
655	SKDDBSKDDB	$8.93	$9.35	$8.13	$7.15万	—	9.57%
615	USARBUSARB	$8.92	$9.89	$8.83	$10.92万	—	-9.17%
134	CBRSBCBRSB	$97.18	$110.66	$95.16	$142.41万	—	-11.74%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,385.62万	$2.99亿	-0.05%
469	PIXELPixels	$0.00414	$0.00426	$0.00401	$22.83万	$1,229.32万	-1.19%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
538	AIXBTaixbt by Virtuals	$0.01598	$0.01634	$0.01562	$17.42万	$1,366.30万	-0.87%
84	FILFilecoin	$0.8766	$0.88	$0.8512	$303.62万	$7.19亿	1.44%
226	EWYBEWYB	$154.04	$160.33	$151.71	$70.33万	—	-3.24%
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.18万	$2,263.83万	-1.26%
182	BBBBBB	$8.06	$8.56	$7.95	$87.32万	—	-5.40%