Orca

ORCA · 美元计价

$1.432

≈ ￥9.4512

1.42% ($0.02)

更新于 2026-11-04 04:55:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.412

24H 成交量

$41.64万

流通市值

$8,668.54万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENGUPudgy Penguins	$0.007032	$0.007143	$0.006816	$221.00万	$4.40亿	0.85%
207	0G0G	$0.155	$0.1593	$0.1502	$71.87万	$9,557.65万	-2.09%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	MSFTBMSFTB	$522.95	$523.74	$503.94	$56.07万	—	3.00%
559	UMAUMA	$0.343	$0.348	$0.332	$13.27万	$3,159.08万	2.70%
12	UUnited Stables	$0.9995	$1.00	$0.9995	$3,786.71万	$16.06亿	-0.03%
367	KAITOKAITO	$0.2344	$0.2374	$0.2268	$32.85万	$5,661.74万	1.56%
628	RONINRONIN	$0.0494	$0.05	$0.0483	$8.34万	—	0.82%
677	USDEBUSDEB	$7.87	$8.40	$7.60	$3.29万	—	3.01%
659	SKDDBSKDDB	$8.82	$9.33	$8.40	$5.46万	—	-4.13%
618	USARBUSARB	$8.7	$9.14	$8.59	$9.48万	—	-2.03%
175	CBRSBCBRSB	$98.21	$102.33	$95.16	$84.59万	—	1.85%
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,229.85万	$3.01亿	0.02%
473	PIXELPixels	$0.00419	$0.00427	$0.00401	$19.44万	$1,229.32万	2.70%
627	FWDIBFWDIB	$6.14	$6.30	$5.90	$8.40万	—	2.50%
557	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$13.47万	$1,366.30万	1.45%
75	FILFilecoin	$0.8665	$0.8887	$0.8569	$318.33万	$7.33亿	0.41%
165	EWYBEWYB	$154.93	$157.64	$151.71	$89.13万	—	1.93%
237	OPGOpenGradient	$0.1191	$0.1217	$0.1165	$58.44万	$2,847.54万	-0.08%
615	BBBBBB	$8.22	$8.36	$7.95	$9.54万	—	2.37%