Pyth Network

PYTH · 美元计价

$0.06327

≈ ￥0.417582

-0.60% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06365

24H 成交量

$119.34万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.006942	$0.007237	$0.006816	$271.44万	$4.41亿	-3.23%
257	0G0G	$0.1524	$0.1641	$0.1518	$57.20万	$3,397.81万	-6.56%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$505.42	$529.87	$504.85	$112.24万	—	-3.71%
542	UMAUMA	$0.342	$0.348	$0.328	$16.89万	$2,870.03万	0.89%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,766.79万	$548.96万	0.05%
351	KAITOKAITO	$0.2332	$0.2389	$0.2268	$38.03万	$5,593.56万	-1.52%
627	RONINRONIN	$0.0491	$0.0509	$0.0483	$9.88万	—	-2.58%
644	USDEBUSDEB	$7.68	$8.71	$7.44	$8.33万	—	-11.11%
656	SKDDBSKDDB	$9.01	$9.35	$8.13	$7.08万	—	10.15%
615	USARBUSARB	$8.89	$9.89	$8.83	$10.90万	—	-9.47%
135	CBRSBCBRSB	$96.89	$110.66	$95.16	$142.87万	—	-12.01%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,382.13万	$2.99亿	-0.05%
472	PIXELPixels	$0.00412	$0.00426	$0.00401	$23.08万	$1,229.32万	-2.37%
636	FWDIBFWDIB	$6.04	$6.47	$5.90	$8.73万	—	-5.18%
532	AIXBTaixbt by Virtuals	$0.01598	$0.01634	$0.01562	$17.52万	$1,366.30万	-1.60%
85	FILFilecoin	$0.872	$0.88	$0.8512	$308.36万	$7.19亿	0.53%
222	EWYBEWYB	$153.94	$160.33	$151.71	$71.22万	—	-3.28%
303	OPGOpenGradient	$0.1198	$0.1201	$0.1165	$46.46万	$2,263.83万	0.25%
183	BBBBBB	$8.03	$8.56	$7.95	$86.77万	—	-5.86%