Raydium

RAY · 美元计价

$1.517

≈ ￥10.0122

-4.93% (-$0.08)

更新于 2026-11-03 17:35:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5957

24H 成交量

$154.62万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	PENGUPudgy Penguins	$0.006853	$0.007237	$0.006816	$303.44万	$4.41亿	-4.34%
270	0G0G	$0.1547	$0.1641	$0.1518	$54.69万	$3,397.81万	-5.32%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.45万	—	-3.15%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,656.05万	$548.96万	-0.03%
351	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.98万	$5,593.56万	-2.17%
628	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.83万	—	-3.18%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
649	SKDDBSKDDB	$8.98	$9.35	$8.12	$7.62万	—	10.46%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.70万	—	-9.54%
139	CBRSBCBRSB	$97.03	$110.88	$95.16	$137.39万	—	-12.25%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,418.82万	$2.99亿	-0.05%
450	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.33%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.79万	—	-4.72%
548	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.88万	$1,366.30万	-2.35%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
225	EWYBEWYB	$153.72	$160.33	$151.71	$69.87万	—	-3.38%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%