Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.006575	$0.007413	$0.006337	$648.43万	$4.03亿	-9.21%
286	0G0G	$0.1441	$0.1614	$0.1408	$61.27万	$3,040.44万	-7.98%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	MSFTBMSFTB	$536.75	$560.55	$533.53	$174.51万	—	-3.98%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%
195	KAITOKAITO	$0.2139	$0.2343	$0.2043	$109.25万	$5,018.03万	-7.20%
522	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.36万	—	-5.46%
689	USDEBUSDEB	$6.59	$8.50	$6.43	$4.22万	—	-19.54%
617	SKDDBSKDDB	$11.94	$12.52	$9.50	$14.11万	—	21.96%
523	USARBUSARB	$7.38	$8.28	$6.86	$23.31万	—	-9.67%
187	CBRSBCBRSB	$82.82	$92.42	$77.95	$115.29万	—	-9.07%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,620.17万	$2.89亿	-0.06%
518	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.51万	$1,175.92万	-4.71%
661	FWDIBFWDIB	$5.71	$6.62	$5.52	$9.60万	—	-10.50%
445	AIXBTaixbt by Virtuals	$0.01545	$0.01663	$0.01471	$32.07万	$1,288.62万	-4.87%
64	FILFilecoin	$0.8071	$0.8872	$0.7804	$754.34万	$6.66亿	-5.89%
208	EWYBEWYB	$136.03	$153.73	$135.71	$96.14万	—	-10.54%
371	OPGOpenGradient	$0.1154	$0.1245	$0.112	$42.28万	$2,180.09万	-4.23%
675	BBBBBB	$8.27	$8.90	$8.01	$6.51万	—	-4.94%