THETA

THETA · 美元计价

$0.15

≈ ￥0.99

-1.45% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1522

24H 成交量

$27.98万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.006949	$0.007237	$0.006816	$268.04万	$4.41亿	-2.73%
263	0G0G	$0.1529	$0.1641	$0.1518	$55.89万	$3,397.81万	-6.20%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$113.16万	—	-3.61%
550	UMAUMA	$0.343	$0.348	$0.328	$16.34万	$2,870.03万	1.18%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,647.06万	$548.96万	-0.05%
357	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.52万	$5,593.56万	-0.98%
628	RONINRONIN	$0.049	$0.0509	$0.0483	$9.93万	—	-2.20%
641	USDEBUSDEB	$7.64	$8.71	$7.44	$8.32万	—	-11.68%
655	SKDDBSKDDB	$8.93	$9.35	$8.13	$7.07万	—	9.17%
615	USARBUSARB	$8.91	$9.89	$8.83	$10.97万	—	-9.27%
134	CBRSBCBRSB	$97.18	$110.66	$95.16	$142.41万	—	-11.69%
33	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,385.18万	$2.99亿	-0.05%
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.88万	$1,229.32万	-1.91%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
537	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.42万	$1,366.30万	-0.81%
84	FILFilecoin	$0.8763	$0.88	$0.8512	$304.16万	$7.19亿	1.27%
226	EWYBEWYB	$154.19	$160.33	$151.71	$70.35万	—	-3.14%
304	OPGOpenGradient	$0.1196	$0.1201	$0.1165	$46.41万	$2,263.83万	0.00%
182	BBBBBB	$8.08	$8.56	$7.95	$87.30万	—	-5.28%