VeThor Token

VTHO · 美元计价

$0.000534

≈ ￥0.0035244

-4.13% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00056

24H 最低

$0.000528

今日开盘

$0.000557

24H 成交量

$18.03万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%
271	0G0G	$0.1546	$0.1642	$0.1518	$54.37万	$3,397.81万	-5.67%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.25万	—	-3.21%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,640.80万	$548.96万	-0.05%
355	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.58万	$5,593.56万	-2.45%
628	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.79万	—	-2.98%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.26万	—	-11.73%
649	SKDDBSKDDB	$8.99	$9.35	$8.12	$7.67万	—	10.04%
620	USARBUSARB	$8.94	$9.89	$8.83	$10.75万	—	-9.24%
140	CBRSBCBRSB	$97.35	$110.88	$95.16	$136.55万	—	-12.03%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,441.37万	$2.99亿	-0.04%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.65万	$1,229.32万	-3.55%
647	FWDIBFWDIB	$6.04	$6.47	$5.90	$7.79万	—	-5.03%
548	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$16.63万	$1,366.30万	-2.83%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%