WAX

WAXP · 美元计价

$0.00416

≈ ￥0.027456

-0.95% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.0042

24H 成交量

$6.87万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENGUPudgy Penguins	$0.007073	$0.007237	$0.006816	$278.53万	$4.41亿	-1.12%
259	0G0G	$0.153	$0.1641	$0.1518	$57.71万	$3,397.81万	-5.32%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
149	MSFTBMSFTB	$504.06	$529.87	$503.94	$112.49万	—	-3.79%
538	UMAUMA	$0.346	$0.348	$0.328	$17.40万	$2,870.03万	2.37%
10	UUnited Stables	$0.9999	$1.00	$0.9993	$5,729.15万	$548.96万	0.05%
353	KAITOKAITO	$0.2351	$0.2389	$0.2268	$38.31万	$5,593.56万	-0.34%
619	RONINRONIN	$0.0495	$0.0509	$0.0483	$10.57万	—	-1.59%
646	USDEBUSDEB	$7.77	$8.59	$7.44	$8.35万	—	-9.55%
655	SKDDBSKDDB	$8.66	$9.35	$8.20	$7.26万	—	3.84%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.34万	—	-8.33%
136	CBRSBCBRSB	$98.14	$110.10	$95.16	$139.16万	—	-10.03%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,309.66万	$2.99亿	-0.01%
466	PIXELPixels	$0.00419	$0.00426	$0.00401	$24.05万	$1,229.32万	-0.24%
629	FWDIBFWDIB	$6.11	$6.47	$5.90	$9.85万	—	-3.48%
537	AIXBTaixbt by Virtuals	$0.01615	$0.01634	$0.01562	$17.43万	$1,366.30万	-0.06%
85	FILFilecoin	$0.8737	$0.88	$0.8512	$313.03万	$7.19亿	0.77%
193	EWYBEWYB	$155.21	$160.33	$151.71	$82.88万	—	-1.90%
293	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.78万	$2,263.83万	1.10%
184	BBBBBB	$8.06	$8.56	$7.95	$86.68万	—	-5.18%